S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:5195.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | -7.77 | -5.99% | 8 | 161 | 2024-05-22 | 0.05 | -0.02 | -28.57% | 34 | 1,059 |
| 129.47 | -0.14 | -0.11% | 1 | 21 | 2024-05-23 | 0.25 | -0.05 | -16.67% | 209 | 731 |
| 130.31 | +4.95 | +3.95% | 1 | 312 | 2024-05-24 | 0.79 | +0.04 | +5.33% | 321 | 1,534 |
| 135.07 | 0.00 | - | 61 | 21 | 2024-05-28 | 1.45 | +0.08 | +5.84% | 61 | 356 |
| 133.26 | +12.83 | +10.65% | 48 | 63 | 2024-05-29 | 2.10 | 0.00 | - | 331 | 313 |
| 119.19 | 0.00 | - | 4 | 9 | 2024-05-30 | 2.91 | -0.03 | -1.02% | 68 | 78 |
| 135.40 | +4.86 | +3.72% | 3 | 417 | 2024-05-31 | 4.47 | +0.87 | +24.17% | 35 | 838 |
| 120.39 | 0.00 | - | 21 | 28 | 2024-06-03 | 6.11 | 0.00 | - | 2 | 37 |
| 122.93 | 0.00 | - | 2 | 1 | 2024-06-04 | 8.05 | 0.00 | - | 486 | 500 |
| 128.83 | 0.00 | - | 1 | 2 | 2024-06-05 | 7.00 | -2.05 | -22.65% | 1 | 529 |
| 135.18 | 0.00 | - | - | 14 | 2024-06-06 | 8.95 | 0.00 | - | 2 | 3 |
| 130.33 | 0.00 | - | 2 | 113 | 2024-06-07 | 9.80 | -1.50 | -13.27% | 1 | 266 |
| 88.43 | 0.00 | - | 52 | 34 | 2024-06-10 | 11.05 | -0.94 | -7.84% | 1 | 34 |
| - | - | - | - | - | 2024-06-11 | 11.32 | +0.52 | +4.81% | 1 | 24 |
| - | - | - | - | - | 2024-06-12 | 16.56 | 0.00 | - | 2 | 6 |
| 162.94 | 0.00 | - | 1 | 16 | 2024-06-14 | 17.70 | -2.25 | -11.28% | 20 | 167 |
| 153.95 | 0.00 | - | 1 | 195 | 2024-06-21 | 21.60 | +0.30 | +1.41% | 255 | 6,914 |
| 161.00 | 0.00 | - | 42 | 77 | 2024-06-28 | 26.95 | 0.00 | - | 4 | 121 |
| 169.85 | 0.00 | - | 42 | 21 | 2024-07-05 | - | - | - | - | - |
| 122.90 | 0.00 | - | 125 | 198 | 2024-07-19 | 38.66 | 0.00 | - | 66 | 174 |
| 204.50 | 0.00 | - | 6 | 46 | 2024-07-31 | 58.70 | 0.00 | - | 12 | 19 |
| 284.89 | 0.00 | - | 4 | 54 | 2024-09-30 | 172.10 | 0.00 | - | 18 | 28 |
© 2024 Yahoo. All rights reserved.